WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 68 Value ($000) $4 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 51 Value ($000) $2 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 55 Value ($000) $4 Avg Close $71.36 Range $60.77 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	68	$4	$54.81	$40.68 - $70.53
Q1 2020	51	$2	$66.30	$33.89 - $78.76
Q4 2019	55	$4	$71.36	$60.77 - $78.89