WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,007 Value ($000) $11,528 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 57,426 Value ($000) $11,512 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 59,973 Value ($000) $12,555 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 60,895 Value ($000) $11,043 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 66,824 Value ($000) $12,669 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 45,765 Value ($000) $8,319 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 89,570 Value ($000) $14,157 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 66,957 Value ($000) $9,754 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 105,632 Value ($000) $13,405 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 111,313 Value ($000) $11,829 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 98,111 Value ($000) $10,760 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 39,635 Value ($000) $4,006 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 47,085 Value ($000) $4,700 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 48,087 Value ($000) $3,911,877 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 49,261 Value ($000) $4,043,343 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 52,017 Value ($000) $5,002,475 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 53,877 Value ($000) $4,962,610 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 56,343 Value ($000) $4,857,330 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 57,925 Value ($000) $4,767,227 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 54,795 Value ($000) $4,337,572 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 62,278 Value ($000) $4,558,750 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 64,294 Value ($000) $3,978,513 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 162,447 Value ($000) $9,352,074 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 169,998 Value ($000) $8,182,004 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 166,985 Value ($000) $12,991,433 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 173,696 Value ($000) $12,481,795 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 173,874 Value ($000) $12,477,198 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 201,451 Value ($000) $14,850,968 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 200,379 Value ($000) $14,076,625 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 82,418 Value ($000) $8,644,000 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 85,500 Value ($000) $8,428,590 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 96,063 Value ($000) $7,819,528 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 108,294 Value ($000) $8,818,380 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 109,972 Value ($000) $8,330,379 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 108,932 Value ($000) $9,967,278 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 121,976 Value ($000) $9,514,128 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 123,742 Value ($000) $10,273,061 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 290,617 Value ($000) $22,467,600 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 416,138 Value ($000) $29,225,372 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 427,378 Value ($000) $33,886,802 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 504,568 Value ($000) $35,884,852 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 505,197 Value ($000) $44,482,558 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 491,883 Value ($000) $46,355,101 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 543,755 Value ($000) $51,662,205 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 440,127 Value ($000) $38,242,669 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 400,526 Value ($000) $32,458,647 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 433,996 Value ($000) $35,843,739 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 434,420 Value ($000) $33,667,550 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 430,937 Value ($000) $32,005,691 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 463,270 Value ($000) $29,125,785 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 348,083 Value ($000) $18,598 Avg Close $49.35 Range $44.99 - $52.93