WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 283,650 Value ($000) $28,311 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 1,034,408 Value ($000) $84,149 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 1,109,643 Value ($000) $91,079 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 1,463,114 Value ($000) $140,708 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 1,739,197 Value ($000) $160,197 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 1,741,338 Value ($000) $150,121 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 2,064,534 Value ($000) $169,911 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 1,939,544 Value ($000) $153,534 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 1,683,998 Value ($000) $123,268,653 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 1,544,128 Value ($000) $95,550,640 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 641,042 Value ($000) $36,904,787 Avg Close $54.81 Range $40.68 - $70.53