WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,527 Value ($000) $19,323 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 141,124 Value ($000) $28,291 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 354,955 Value ($000) $74,310 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 73,606 Value ($000) $13,348 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 237,727 Value ($000) $45,071 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 674,185 Value ($000) $122,547 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 780,493 Value ($000) $123,357 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 856,527 Value ($000) $124,779 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 316,767 Value ($000) $40,198 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 100,838 Value ($000) $10,716 Avg Close $110.02 Range $104.12 - $118.16
Q1 2023
Shares 167,180 Value ($000) $16,895 Avg Close $100.52 Range $91.73 - $106.28
Q1 2022
Shares 24,494 Value ($000) $2,356 Avg Close $90.59 Range $82.62 - $97.94
Q4 2019
Shares 113,339 Value ($000) $8,818 Avg Close $71.36 Range $60.77 - $78.89
Q1 2019
Shares 206,003 Value ($000) $15,187 Avg Close $69.17 Range $62.41 - $77.27
Q3 2016
Shares 41,200 Value ($000) $3,364 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 120,362 Value ($000) $8,453 Avg Close $73.44 Range $62.55 - $81.68
Q2 2013
Shares 40,200 Value ($000) $2,148 Avg Close $49.35 Range $44.99 - $52.93