WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,436 Value ($000) $1,587 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 7,447 Value ($000) $1,493 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 7,228 Value ($000) $1,513 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 8,370 Value ($000) $1,518 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,436	$1,587	$205.33	$185.84 - $222.47
Q3 2025	7,447	$1,493	$197.00	$184.04 - $215.56
Q2 2025	7,228	$1,513	$191.67	$151.24 - $209.75
Q1 2025	8,370	$1,518	$190.90	$171.93 - $209.82