WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 430 Value ($000) $0 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 630 Value ($000) $0 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,441 Value ($000) $0 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 5,137 Value ($000) $1 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 5,923 Value ($000) $1 Avg Close $158.48 Range $142.01 - $169.38
Q4 2023
Shares 11 Value ($000) $0 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 16 Value ($000) $0 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 11 Value ($000) $0 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 24 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 31 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 18 Value ($000) $1 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 11 Value ($000) $0 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 8 Value ($000) $0 Avg Close $90.59 Range $82.62 - $97.94
Q1 2020
Shares 1,200 Value ($000) $57 Avg Close $66.30 Range $33.89 - $78.76
Q1 2019
Shares 49,105 Value ($000) $3,620 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 2,175,218 Value ($000) $152,808 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 3,217,544 Value ($000) $337,455 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 4,160,255 Value ($000) $410,117 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 4,295,945 Value ($000) $349,688 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 3,651,652 Value ($000) $297,353 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 707,740 Value ($000) $53,610 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 170,044 Value ($000) $15,559 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 146,548 Value ($000) $11,430 Avg Close $78.34 Range $70.31 - $84.36