WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,317 Value ($000) $6,471 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 24,593 Value ($000) $4,930 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 26,904 Value ($000) $5,632 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 32,877 Value ($000) $5,962 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 33,547 Value ($000) $6,360 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 29,430 Value ($000) $5,349 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 33,907 Value ($000) $5,359 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 21,390 Value ($000) $3,116 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 20,616 Value ($000) $2,616 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 16,364 Value ($000) $1,739 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 761,502 Value ($000) $83,514 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 841,981 Value ($000) $85,091 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 653,485 Value ($000) $65,224 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 106,359 Value ($000) $8,652 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 20,403 Value ($000) $1,675 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 27,403 Value ($000) $2,635 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 31,594 Value ($000) $2,910 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 33,211 Value ($000) $2,863 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 33,189 Value ($000) $2,731 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 29,655 Value ($000) $2,347 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 30,496 Value ($000) $2,232 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 31,352 Value ($000) $1,940 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 29,185 Value ($000) $1,680 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 19,919 Value ($000) $959 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 42,914 Value ($000) $3,339 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 25,130 Value ($000) $1,806 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 30,789 Value ($000) $2,209 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 25,632 Value ($000) $1,890 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 21,850 Value ($000) $1,535 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 19,054 Value ($000) $1,998 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 25,957 Value ($000) $2,559 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 32,497 Value ($000) $2,645 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 29,724 Value ($000) $2,420 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 33,343 Value ($000) $2,526 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 36,343 Value ($000) $3,325 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 21,400 Value ($000) $1,669 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 41,102 Value ($000) $3,412 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 22,322 Value ($000) $1,823 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 43,200 Value ($000) $3,034 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 48,568 Value ($000) $3,851 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 44,808 Value ($000) $3,187 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 23,680 Value ($000) $2,085 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 22,927 Value ($000) $2,161 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 18,675 Value ($000) $1,774 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 17,508 Value ($000) $1,521 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 17,508 Value ($000) $1,419 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 17,508 Value ($000) $1,446 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 18,218 Value ($000) $1,412 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 18,218 Value ($000) $1,353 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 16,975 Value ($000) $1,067 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 15,984 Value ($000) $854 Avg Close $49.35 Range $44.99 - $52.93
Q1 2013
Shares 7,992 Value ($000) $816 Avg Close $44.69 Range $41.22 - $47.94
Q4 2012
Shares 7,778 Value ($000) $681 Avg Close — Range —
Q3 2012
Shares 8,562 Value ($000) $687 Avg Close — Range —
Q2 2012
Shares 8,562 Value ($000) $668 Avg Close — Range —
Q1 2012
Shares 8,562 Value ($000) $645 Avg Close — Range —
Q4 2011
Shares 8,562 Value ($000) $599 Avg Close — Range —
Q3 2011
Shares 7,126 Value ($000) $377 Avg Close — Range —