WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069 Value ($000) $228 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,029 Value ($000) $206 Avg Close $197.00 Range $184.04 - $215.56

Q4 2024

Shares 1,342 Value ($000) $254 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,277 Value ($000) $232 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069	$228	$205.33	$185.84 - $222.47
Q3 2025	1,029	$206	$197.00	$184.04 - $215.56
Q4 2024	1,342	$254	$192.50	$177.96 - $206.47
Q3 2024	1,277	$232	$162.97	$146.58 - $183.00