Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,203 | $26,084 | $205.33 | $185.84 - $222.47 |
| Q3 2025 | 130,886 | $26,239 | $197.00 | $184.04 - $215.56 |
| Q2 2025 | 289,038 | $60,510 | $191.67 | $151.24 - $209.75 |
| Q1 2025 | 13,979 | $2,535 | $190.90 | $171.93 - $209.82 |
| Q4 2024 | 380,420 | $72,124 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 162,865 | $29,604 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 749,784 | $118,503 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 377,237 | $54,956 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 221,066 | $28,053 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 364,607 | $38,747 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 61,921 | $6,791 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 582,105 | $59 | $100.52 | $91.73 - $106.28 |
| Q4 2022 | 478,956 | $48 | $93.96 | $80.52 - $103.79 |
| Q3 2022 | 281,350 | $22,888 | $86.69 | $76.74 - $95.19 |
| Q2 2022 | 61,447 | $5,044 | $87.32 | $78.37 - $95.27 |
| Q1 2022 | 108,613 | $10,445 | $90.59 | $82.62 - $97.94 |
| Q4 2021 | 56,589 | $5,212 | $89.57 | $83.18 - $95.38 |
| Q3 2021 | 15,925 | $1,373 | $84.00 | $75.65 - $88.94 |
| Q2 2021 | 15,657 | $1,289 | $79.07 | $74.38 - $84.50 |
| Q1 2021 | 517,083 | $40,932 | $75.50 | $69.16 - $81.96 |
| Q4 2020 | 29,863 | $2,186 | $66.42 | $54.17 - $75.05 |
| Q3 2020 | 47,243 | $2,923 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 145,487 | $8,376 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 104,458 | $5,028 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 930,528 | $72,395 | $71.36 | $60.77 - $78.89 |
| Q3 2019 | 39,346 | $2,827 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 6,566 | $471 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 136,493 | $10,062 | $69.17 | $62.41 - $77.27 |
| Q4 2018 | 4,543 | $319 | $83.58 | $62.75 - $102.46 |
| Q3 2018 | 7,560 | $793 | $103.16 | $92.44 - $110.48 |
| Q2 2018 | 36,386 | $3,587 | $88.89 | $75.26 - $99.66 |
| Q1 2018 | 4,168 | $339 | $76.83 | $66.62 - $82.23 |
| Q4 2017 | 79,255 | $6,454 | $72.84 | $68.62 - $78.31 |
| Q3 2017 | 22,698 | $1,719 | $73.22 | $65.88 - $89.16 |
| Q2 2017 | 31,975 | $2,926 | $79.19 | $73.18 - $87.44 |
| Q4 2016 | 457,465 | $37,979 | $78.11 | $70.38 - $84.56 |
| Q3 2016 | 391,150 | $31,937 | $69.48 | $61.98 - $77.65 |
| Q2 2016 | 506,154 | $35,547 | $73.44 | $62.55 - $81.68 |
| Q1 2016 | 533,091 | $42,269 | $65.43 | $56.87 - $76.15 |
| Q4 2015 | 779,915 | $55,468 | $75.32 | $64.12 - $89.17 |
| Q3 2015 | 43,233 | $3,807 | $89.85 | $80.54 - $97.06 |
| Q2 2015 | 162,962 | $15,358 | $92.44 | $87.99 - $98.92 |
| Q4 2014 | 3,100 | $269 | $79.15 | $65.98 - $86.72 |
| Q3 2014 | 769,117 | $62,329 | $77.54 | $73.74 - $81.84 |
| Q2 2014 | 405,752 | $33,511 | $72.37 | $65.19 - $78.68 |
| Q1 2014 | 70,302 | $5,448 | $71.72 | $65.25 - $77.37 |
| Q4 2013 | 31,308 | $2,325 | $63.08 | $57.91 - $72.84 |
| Q3 2013 | 121,296 | $7,626 | $55.02 | $49.31 - $59.34 |
| Q2 2013 | 57,778 | $3,087 | $49.35 | $44.99 - $52.93 |