WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505 Value ($000) $321 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,505 Value ($000) $302 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,878 Value ($000) $393 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,878 Value ($000) $341 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,929 Value ($000) $366 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,929 Value ($000) $351 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 1,929 Value ($000) $305 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 2,099 Value ($000) $306 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 2,299 Value ($000) $292 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 2,855 Value ($000) $303 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 3,173 Value ($000) $348 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 50,167 Value ($000) $5,070 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 51,238 Value ($000) $5 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 54,913 Value ($000) $4,467 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 58,963 Value ($000) $4,840 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 59,348 Value ($000) $5,708 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 57,950 Value ($000) $5,338 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 57,334 Value ($000) $4,943 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 56,855 Value ($000) $4,679 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 57,236 Value ($000) $4,531 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 56,204 Value ($000) $4,114 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 57,167 Value ($000) $3,538 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 58,076 Value ($000) $3,343 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 60,372 Value ($000) $2,906 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 56,216 Value ($000) $4,374 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 59,080 Value ($000) $4,245 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 58,507 Value ($000) $4,198 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 5,145 Value ($000) $379 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505	$321	$205.33	$185.84 - $222.47
Q3 2025	1,505	$302	$197.00	$184.04 - $215.56
Q2 2025	1,878	$393	$191.67	$151.24 - $209.75
Q1 2025	1,878	$341	$190.90	$171.93 - $209.82
Q4 2024	1,929	$366	$192.50	$177.96 - $206.47
Q3 2024	1,929	$351	$162.97	$146.58 - $183.00
Q2 2024	1,929	$305	$158.48	$142.01 - $169.38
Q1 2024	2,099	$306	$134.20	$122.53 - $144.96
Q4 2023	2,299	$292	$111.67	$97.57 - $126.30
Q3 2023	2,855	$303	$110.02	$104.12 - $118.16
Q2 2023	3,173	$348	$97.89	$90.70 - $109.12
Q1 2023	50,167	$5,070	$100.52	$91.73 - $106.28
Q4 2022	51,238	$5	$93.96	$80.52 - $103.79
Q3 2022	54,913	$4,467	$86.69	$76.74 - $95.19
Q2 2022	58,963	$4,840	$87.32	$78.37 - $95.27
Q1 2022	59,348	$5,708	$90.59	$82.62 - $97.94
Q4 2021	57,950	$5,338	$89.57	$83.18 - $95.38
Q3 2021	57,334	$4,943	$84.00	$75.65 - $88.94
Q2 2021	56,855	$4,679	$79.07	$74.38 - $84.50
Q1 2021	57,236	$4,531	$75.50	$69.16 - $81.96
Q4 2020	56,204	$4,114	$66.42	$54.17 - $75.05
Q3 2020	57,167	$3,538	$62.20	$53.84 - $70.58
Q2 2020	58,076	$3,343	$54.81	$40.68 - $70.53
Q1 2020	60,372	$2,906	$66.30	$33.89 - $78.76
Q4 2019	56,216	$4,374	$71.36	$60.77 - $78.89
Q3 2019	59,080	$4,245	$68.47	$58.77 - $75.72
Q2 2019	58,507	$4,198	$68.15	$59.59 - $75.24
Q1 2019	5,145	$379	$69.17	$62.41 - $77.27