WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,385 Value ($000) $1,678 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 47,695 Value ($000) $3,776 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 57,670 Value ($000) $4,221 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 50,870 Value ($000) $3,148 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 54,420 Value ($000) $3,133 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 60,070 Value ($000) $2,891 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 63,670 Value ($000) $4,954 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 65,145 Value ($000) $4,681 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 57,987 Value ($000) $4,161 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 10,895 Value ($000) $803 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,385	$1,678	$79.07	$74.38 - $84.50
Q1 2021	47,695	$3,776	$75.50	$69.16 - $81.96
Q4 2020	57,670	$4,221	$66.42	$54.17 - $75.05
Q3 2020	50,870	$3,148	$62.20	$53.84 - $70.58
Q2 2020	54,420	$3,133	$54.81	$40.68 - $70.53
Q1 2020	60,070	$2,891	$66.30	$33.89 - $78.76
Q4 2019	63,670	$4,954	$71.36	$60.77 - $78.89
Q3 2019	65,145	$4,681	$68.47	$58.77 - $75.72
Q2 2019	57,987	$4,161	$68.15	$59.59 - $75.24
Q1 2019	10,895	$803	$69.17	$62.41 - $77.27