WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 548,416 Value ($000) $54,062 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 1,506,430 Value ($000) $122,623 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 1,306,647 Value ($000) $106,400 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 995,245 Value ($000) $75,391 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 85,275 Value ($000) $7,803 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 852,235 Value ($000) $66,474 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 494,637 Value ($000) $41,065 Avg Close $78.11 Range $70.38 - $84.56

Q4 2015

Shares 322,000 Value ($000) $22,901 Avg Close $75.32 Range $64.12 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	548,416	$54,062	$88.89	$75.26 - $99.66
Q1 2018	1,506,430	$122,623	$76.83	$66.62 - $82.23
Q4 2017	1,306,647	$106,400	$72.84	$68.62 - $78.31
Q3 2017	995,245	$75,391	$73.22	$65.88 - $89.16
Q2 2017	85,275	$7,803	$79.19	$73.18 - $87.44
Q1 2017	852,235	$66,474	$78.34	$70.31 - $84.36
Q4 2016	494,637	$41,065	$78.11	$70.38 - $84.56
Q4 2015	322,000	$22,901	$75.32	$64.12 - $89.17