WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,381 Value ($000) $6,058 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 28,875 Value ($000) $5,789 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 26,594 Value ($000) $5,567 Avg Close $191.67 Range $151.24 - $209.75

Q4 2019

Shares 4,591 Value ($000) $357 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 5,230 Value ($000) $376 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 5,905 Value ($000) $424 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 6,858 Value ($000) $506 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 3,857 Value ($000) $271 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 4,456 Value ($000) $468 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 4,304 Value ($000) $424 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 6,882 Value ($000) $561 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 21,753 Value ($000) $1,771 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 24,363 Value ($000) $1,845 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 26,772 Value ($000) $2,450 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 34,827 Value ($000) $2,717 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 37,389 Value ($000) $3,104 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 35,289 Value ($000) $2,881 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 36,244 Value ($000) $2,546 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 36,505 Value ($000) $2,894 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 20,236 Value ($000) $1,439 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 4,885 Value ($000) $430 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 4,730 Value ($000) $446 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 4,757 Value ($000) $452 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 4,736 Value ($000) $411 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 4,432 Value ($000) $360 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 4,155 Value ($000) $343 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 3,652 Value ($000) $283 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 3,674 Value ($000) $273 Avg Close $63.08 Range $57.91 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,381	$6,058	$205.33	$185.84 - $222.47
Q3 2025	28,875	$5,789	$197.00	$184.04 - $215.56
Q2 2025	26,594	$5,567	$191.67	$151.24 - $209.75
Q4 2019	4,591	$357	$71.36	$60.77 - $78.89
Q3 2019	5,230	$376	$68.47	$58.77 - $75.72
Q2 2019	5,905	$424	$68.15	$59.59 - $75.24
Q1 2019	6,858	$506	$69.17	$62.41 - $77.27
Q4 2018	3,857	$271	$83.58	$62.75 - $102.46
Q3 2018	4,456	$468	$103.16	$92.44 - $110.48
Q2 2018	4,304	$424	$88.89	$75.26 - $99.66
Q1 2018	6,882	$561	$76.83	$66.62 - $82.23
Q4 2017	21,753	$1,771	$72.84	$68.62 - $78.31
Q3 2017	24,363	$1,845	$73.22	$65.88 - $89.16
Q2 2017	26,772	$2,450	$79.19	$73.18 - $87.44
Q1 2017	34,827	$2,717	$78.34	$70.31 - $84.36
Q4 2016	37,389	$3,104	$78.11	$70.38 - $84.56
Q3 2016	35,289	$2,881	$69.48	$61.98 - $77.65
Q2 2016	36,244	$2,546	$73.44	$62.55 - $81.68
Q1 2016	36,505	$2,894	$65.43	$56.87 - $76.15
Q4 2015	20,236	$1,439	$75.32	$64.12 - $89.17
Q3 2015	4,885	$430	$89.85	$80.54 - $97.06
Q2 2015	4,730	$446	$92.44	$87.99 - $98.92
Q1 2015	4,757	$452	$84.86	$76.38 - $91.44
Q4 2014	4,736	$411	$79.15	$65.98 - $86.72
Q3 2014	4,432	$360	$77.54	$73.74 - $81.84
Q2 2014	4,155	$343	$72.37	$65.19 - $78.68
Q1 2014	3,652	$283	$71.72	$65.25 - $77.37
Q4 2013	3,674	$273	$63.08	$57.91 - $72.84