WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,915 Value ($000) $48,222 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 287,650 Value ($000) $57,665 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 231,567 Value ($000) $48,479 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 263,744 Value ($000) $47,830 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 380,836 Value ($000) $72,203 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 327,750 Value ($000) $59,575 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 339,815 Value ($000) $53,708 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 238,222 Value ($000) $34,704 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 169,584 Value ($000) $21,520 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 146,184 Value ($000) $15,535 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 102,784 Value ($000) $11,272 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 106,484 Value ($000) $10,761 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 11,013 Value ($000) $1,099 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 88,054 Value ($000) $7,163 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 108,274 Value ($000) $8,887 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 66,874 Value ($000) $6,431 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 106,107 Value ($000) $9,774 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 124,014 Value ($000) $10,691 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 103,114 Value ($000) $8,486 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 106,402 Value ($000) $8,423 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 7,337 Value ($000) $537 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 11,910 Value ($000) $737 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 56,060 Value ($000) $3,227 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 6,755 Value ($000) $325 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 693 Value ($000) $54 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 137,499 Value ($000) $9,881 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 40,690 Value ($000) $2,920 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 222,260 Value ($000) $16,385 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 407,310 Value ($000) $28,611 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 306,410 Value ($000) $32,136 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 10 Value ($000) $1 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 10 Value ($000) $1 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 12 Value ($000) $1 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 12 Value ($000) $1 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 12 Value ($000) $1 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 12 Value ($000) $1 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 12 Value ($000) $1 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 12 Value ($000) $1 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 218 Value ($000) $15 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 232 Value ($000) $18 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 272 Value ($000) $19 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 36,600 Value ($000) $3,223 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 200 Value ($000) $19 Avg Close $92.44 Range $87.99 - $98.92