Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 870 | $87 | $93.96 | $80.52 - $103.79 |
| Q4 2020 | 19 | $1 | $66.42 | $54.17 - $75.05 |
| Q3 2020 | 1,477 | $91 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 1,549 | $89 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 1,709 | $82 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 1,991 | $155 | $71.36 | $60.77 - $78.89 |
| Q3 2019 | 2,202 | $158 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 5,137 | $369 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 8,033 | $592 | $69.17 | $62.41 - $77.27 |
| Q4 2018 | 2,209 | $155 | $83.58 | $62.75 - $102.46 |
| Q3 2018 | 3,396 | $356 | $103.16 | $92.44 - $110.48 |
| Q2 2018 | 3,805 | $375 | $88.89 | $75.26 - $99.66 |
| Q1 2018 | 5,870 | $477 | $76.83 | $66.62 - $82.23 |
| Q4 2017 | 6,739 | $549 | $72.84 | $68.62 - $78.31 |
| Q3 2017 | 7,279 | $551 | $73.22 | $65.88 - $89.16 |
| Q2 2017 | 8,659 | $792 | $79.19 | $73.18 - $87.44 |
| Q1 2017 | 10,246 | $799 | $78.34 | $70.31 - $84.36 |
| Q4 2016 | 13,291 | $1,103 | $78.11 | $70.38 - $84.56 |
| Q3 2016 | 13,102 | $1,070 | $69.48 | $61.98 - $77.65 |
| Q2 2016 | 20,467 | $1,437 | $73.44 | $62.55 - $81.68 |
| Q1 2016 | 20,863 | $1,654 | $65.43 | $56.87 - $76.15 |
| Q4 2015 | 28,922 | $2,057 | $75.32 | $64.12 - $89.17 |
| Q3 2015 | 31,053 | $2,734 | $89.85 | $80.54 - $97.06 |
| Q2 2015 | 40,797 | $3,845 | $92.44 | $87.99 - $98.92 |
| Q1 2015 | 41,053 | $3,900 | $84.86 | $76.38 - $91.44 |
| Q4 2014 | 42,367 | $3,681 | $79.15 | $65.98 - $86.72 |
| Q3 2014 | 39,649 | $3,213 | $77.54 | $73.74 - $81.84 |
| Q2 2014 | 48,514 | $4,007 | $72.37 | $65.19 - $78.68 |
| Q1 2014 | 49,268 | $3,818 | $71.72 | $65.25 - $77.37 |
| Q4 2013 | 48,011 | $3,566 | $63.08 | $57.91 - $72.84 |
| Q3 2013 | 41,921 | $2,636 | $55.02 | $49.31 - $59.34 |
| Q2 2013 | 34,226 | $1,829 | $49.35 | $44.99 - $52.93 |