WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,305 Value ($000) $3,907 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 18,413 Value ($000) $3,691 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 18,442 Value ($000) $3,861 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 18,797 Value ($000) $3,012 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 19,194 Value ($000) $3,671 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 19,718 Value ($000) $3,584 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 19,978 Value ($000) $3,131 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,979 Value ($000) $287 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,933 Value ($000) $245 Avg Close $111.67 Range $97.57 - $126.30
Q4 2022
Shares 1,408 Value ($000) $783 Avg Close $93.96 Range $80.52 - $103.79
Q2 2022
Shares 1,408 Value ($000) $116 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 1,408 Value ($000) $135 Avg Close $90.59 Range $82.62 - $97.94
Q3 2017
Shares 77,661 Value ($000) $5,882 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 80,851 Value ($000) $7,398 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 77,912 Value ($000) $6,078 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 79,234 Value ($000) $6,578 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 77,472 Value ($000) $6,326 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 77,963 Value ($000) $5,475 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 73,885 Value ($000) $5,859 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 70,939 Value ($000) $5,046 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 67,379 Value ($000) $5,933 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 66,520 Value ($000) $6,269 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 65,763 Value ($000) $6,248 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 62,825 Value ($000) $5,458 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 62,286 Value ($000) $5,048 Avg Close $77.54 Range $73.74 - $81.84