WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,317 Value ($000) $4,177 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 54,302 Value ($000) $4,422 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 103,682 Value ($000) $7,854 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 107,585 Value ($000) $9,844 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 111,501 Value ($000) $8,697 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 112,751 Value ($000) $9,361 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 123,369 Value ($000) $10,073 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 127,322 Value ($000) $8,942 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 132,907 Value ($000) $10,538 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 134,098 Value ($000) $9,537 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 136,448 Value ($000) $12,014 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 137,848 Value ($000) $12,991 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 171,957 Value ($000) $16,338 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 161,535 Value ($000) $14,036 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 168,096 Value ($000) $13,622 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 166,326 Value ($000) $13,737 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 1,105,270 Value ($000) $85,658 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 1,130,976 Value ($000) $83,997 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 1,258,265 Value ($000) $79,107 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 1,432,966 Value ($000) $76,563 Avg Close $49.35 Range $44.99 - $52.93