WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,160 Value ($000) $4,303 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 19,444 Value ($000) $3,898 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 12,721 Value ($000) $2,663 Avg Close $191.67 Range $151.24 - $209.75

Q4 2018

Shares 25,379 Value ($000) $1,783 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 31,810 Value ($000) $3,336 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 32,855 Value ($000) $3,239 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 33,542 Value ($000) $2,730 Avg Close $76.83 Range $66.62 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,160	$4,303	$205.33	$185.84 - $222.47
Q3 2025	19,444	$3,898	$197.00	$184.04 - $215.56
Q2 2025	12,721	$2,663	$191.67	$151.24 - $209.75
Q4 2018	25,379	$1,783	$83.58	$62.75 - $102.46
Q3 2018	31,810	$3,336	$103.16	$92.44 - $110.48
Q2 2018	32,855	$3,239	$88.89	$75.26 - $99.66
Q1 2018	33,542	$2,730	$76.83	$66.62 - $82.23