WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 115,962 Value ($000) $6,676 Avg Close $54.81 Range $40.68 - $70.53

Q4 2019

Shares 254,330 Value ($000) $19,787 Avg Close $71.36 Range $60.77 - $78.89

Q4 2017

Shares 142,907 Value ($000) $11,637 Avg Close $72.84 Range $68.62 - $78.31

Q3 2016

Shares 194,973 Value ($000) $15,920 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 229,482 Value ($000) $16,117 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 443,875 Value ($000) $35,195 Avg Close $65.43 Range $56.87 - $76.15

Q2 2014

Shares 6,456 Value ($000) $533 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 180,618 Value ($000) $13,998 Avg Close $71.72 Range $65.25 - $77.37

Q3 2013

Shares 109,773 Value ($000) $6,901 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 73,800 Value ($000) $3,943 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	115,962	$6,676	$54.81	$40.68 - $70.53
Q4 2019	254,330	$19,787	$71.36	$60.77 - $78.89
Q4 2017	142,907	$11,637	$72.84	$68.62 - $78.31
Q3 2016	194,973	$15,920	$69.48	$61.98 - $77.65
Q2 2016	229,482	$16,117	$73.44	$62.55 - $81.68
Q1 2016	443,875	$35,195	$65.43	$56.87 - $76.15
Q2 2014	6,456	$533	$72.37	$65.19 - $78.68
Q1 2014	180,618	$13,998	$71.72	$65.25 - $77.37
Q3 2013	109,773	$6,901	$55.02	$49.31 - $59.34
Q2 2013	73,800	$3,943	$49.35	$44.99 - $52.93