WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 118 Value ($000) $11 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 7,698 Value ($000) $600 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 28,594 Value ($000) $2,374 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 43,691 Value ($000) $3,567 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 46,851 Value ($000) $3,290 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 73,496 Value ($000) $5,827 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 135,513 Value ($000) $9,638 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 120,286 Value ($000) $10,591 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 125,578 Value ($000) $11,834 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 145,747 Value ($000) $13,847 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 165,017 Value ($000) $14,338 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 139,518 Value ($000) $11,307 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 142,345 Value ($000) $11,756 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 181,916 Value ($000) $14,098 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 190,957 Value ($000) $14,182 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 204,569 Value ($000) $12,861 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 618,846 Value ($000) $33,065 Avg Close $49.35 Range $44.99 - $52.93