WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $246 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,151 Value ($000) $231 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,087 Value ($000) $228 Avg Close $191.67 Range $151.24 - $209.75

Q2 2018

Shares 30,588 Value ($000) $3,015 Avg Close $88.89 Range $75.26 - $99.66

Q3 2017

Shares 36,260 Value ($000) $2,747 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 36,260 Value ($000) $3,318 Avg Close $79.19 Range $73.18 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$246	$205.33	$185.84 - $222.47
Q3 2025	1,151	$231	$197.00	$184.04 - $215.56
Q2 2025	1,087	$228	$191.67	$151.24 - $209.75
Q2 2018	30,588	$3,015	$88.89	$75.26 - $99.66
Q3 2017	36,260	$2,747	$73.22	$65.88 - $89.16
Q2 2017	36,260	$3,318	$79.19	$73.18 - $87.44