WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,609 Value ($000) $724 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 3,709 Value ($000) $776 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 6,485 Value ($000) $1,176 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 4,107 Value ($000) $779 Avg Close $192.50 Range $177.96 - $206.47
Q2 2019
Shares 4,817 Value ($000) $345 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 5,629 Value ($000) $415 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 6,978 Value ($000) $490 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 4,928 Value ($000) $517 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 18,351 Value ($000) $1,494 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 17,956 Value ($000) $1,462 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 18,214 Value ($000) $1,483 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 17,951 Value ($000) $1,360 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 16,025 Value ($000) $1,466 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 13,200 Value ($000) $1,030 Avg Close $78.34 Range $70.31 - $84.36