WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,173 Value ($000) $5,587 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 66,396 Value ($000) $13,310 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,530 Value ($000) $320 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 24,960 Value ($000) $4,526 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 19,618 Value ($000) $3,719 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,995 Value ($000) $363 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 38,785 Value ($000) $6,130 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 25,862 Value ($000) $3,768 Avg Close $134.20 Range $122.53 - $144.96

Q3 2023

Shares 12,067 Value ($000) $1,282 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 109,267 Value ($000) $11,983 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 79,254 Value ($000) $8,009 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 7,549 Value ($000) $753 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 16,276 Value ($000) $1,324 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 3,691 Value ($000) $303 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 51,057 Value ($000) $4,910 Avg Close $90.59 Range $82.62 - $97.94

Q2 2021

Shares 49,086 Value ($000) $4,040 Avg Close $79.07 Range $74.38 - $84.50

Q4 2020

Shares 19,148 Value ($000) $1,402 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 15,112 Value ($000) $935 Avg Close $62.20 Range $53.84 - $70.58

Q4 2019

Shares 8,119 Value ($000) $632 Avg Close $71.36 Range $60.77 - $78.89

Q2 2019

Shares 4,478 Value ($000) $321 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 11,197 Value ($000) $825 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 36,141 Value ($000) $2,539 Avg Close $83.58 Range $62.75 - $102.46

Q2 2016

Shares 17,699 Value ($000) $1,243 Avg Close $73.44 Range $62.55 - $81.68

Q3 2015

Shares 16,828 Value ($000) $1,482 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 8,028 Value ($000) $757 Avg Close $92.44 Range $87.99 - $98.92

Q1 2014

Shares 7,578 Value ($000) $587 Avg Close $71.72 Range $65.25 - $77.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,173	$5,587	$205.33	$185.84 - $222.47
Q3 2025	66,396	$13,310	$197.00	$184.04 - $215.56
Q2 2025	1,530	$320	$191.67	$151.24 - $209.75
Q1 2025	24,960	$4,526	$190.90	$171.93 - $209.82
Q4 2024	19,618	$3,719	$192.50	$177.96 - $206.47
Q3 2024	1,995	$363	$162.97	$146.58 - $183.00
Q2 2024	38,785	$6,130	$158.48	$142.01 - $169.38
Q1 2024	25,862	$3,768	$134.20	$122.53 - $144.96
Q3 2023	12,067	$1,282	$110.02	$104.12 - $118.16
Q2 2023	109,267	$11,983	$97.89	$90.70 - $109.12
Q1 2023	79,254	$8,009	$100.52	$91.73 - $106.28
Q4 2022	7,549	$753	$93.96	$80.52 - $103.79
Q3 2022	16,276	$1,324	$86.69	$76.74 - $95.19
Q2 2022	3,691	$303	$87.32	$78.37 - $95.27
Q1 2022	51,057	$4,910	$90.59	$82.62 - $97.94
Q2 2021	49,086	$4,040	$79.07	$74.38 - $84.50
Q4 2020	19,148	$1,402	$66.42	$54.17 - $75.05
Q3 2020	15,112	$935	$62.20	$53.84 - $70.58
Q4 2019	8,119	$632	$71.36	$60.77 - $78.89
Q2 2019	4,478	$321	$68.15	$59.59 - $75.24
Q1 2019	11,197	$825	$69.17	$62.41 - $77.27
Q4 2018	36,141	$2,539	$83.58	$62.75 - $102.46
Q2 2016	17,699	$1,243	$73.44	$62.55 - $81.68
Q3 2015	16,828	$1,482	$89.85	$80.54 - $97.06
Q2 2015	8,028	$757	$92.44	$87.99 - $98.92
Q1 2014	7,578	$587	$71.72	$65.25 - $77.37