WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,762 Value ($000) $253 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 2,762 Value ($000) $215 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 3,142 Value ($000) $261 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 3,142 Value ($000) $257 Avg Close $69.48 Range $61.98 - $77.65
Q1 2016
Shares 3,506 Value ($000) $278 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 3,786 Value ($000) $269 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 3,134 Value ($000) $276 Avg Close $89.85 Range $80.54 - $97.06