WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,331 Value ($000) $3,496 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 31,990 Value ($000) $3,154 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 32,278 Value ($000) $2,627 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 31,267 Value ($000) $2,546 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 29,836 Value ($000) $2,260 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 29,400 Value ($000) $2,690 Avg Close $79.19 Range $73.18 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,331	$3,496	$103.16	$92.44 - $110.48
Q2 2018	31,990	$3,154	$88.89	$75.26 - $99.66
Q1 2018	32,278	$2,627	$76.83	$66.62 - $82.23
Q4 2017	31,267	$2,546	$72.84	$68.62 - $78.31
Q3 2017	29,836	$2,260	$73.22	$65.88 - $89.16
Q2 2017	29,400	$2,690	$79.19	$73.18 - $87.44