WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742,919 Value ($000) $372 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,680,090 Value ($000) $337 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,779,101 Value ($000) $372 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,558,859 Value ($000) $283 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,081,943 Value ($000) $205 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,083,383 Value ($000) $197 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,094,053 Value ($000) $173 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,084,146 Value ($000) $158 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,629,785 Value ($000) $207 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 1,636,330 Value ($000) $174 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 1,636,230 Value ($000) $179 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 1,600,665 Value ($000) $162 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,340,286 Value ($000) $234 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 2,346,166 Value ($000) $190,860 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 2,922,169 Value ($000) $239,851 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,908,965 Value ($000) $279,755 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 3,502,699 Value ($000) $322,633 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3,588,684 Value ($000) $309,380 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 3,654,366 Value ($000) $300,754 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 3,281,172 Value ($000) $259,737 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 2,644,174 Value ($000) $193,553 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 1,867,353 Value ($000) $115,551 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 1,848,736 Value ($000) $106,431 Avg Close $54.81 Range $40.68 - $70.53