WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,667 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,215 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q1 2022
Shares 7,015 Value ($000) $675 Avg Close $90.59 Range $82.62 - $97.94
Q2 2020
Shares 8,408 Value ($000) $484 Avg Close $54.81 Range $40.68 - $70.53
Q2 2016
Shares 9,520 Value ($000) $669 Avg Close $73.44 Range $62.55 - $81.68
Q4 2015
Shares 15,512 Value ($000) $1,103 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 14,451 Value ($000) $1,272 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 10,966 Value ($000) $1,033 Avg Close $92.44 Range $87.99 - $98.92
Q4 2014
Shares 9,404 Value ($000) $817 Avg Close $79.15 Range $65.98 - $86.72
Q2 2014
Shares 6,087 Value ($000) $503 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 23,100 Value ($000) $1,790 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 4,833 Value ($000) $359 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 8,293 Value ($000) $521 Avg Close $55.02 Range $49.31 - $59.34