WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,023 Value ($000) $470 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 5,793 Value ($000) $481 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 5,953 Value ($000) $486 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 6,008 Value ($000) $422 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 6,008 Value ($000) $476 Avg Close $65.43 Range $56.87 - $76.15
Q3 2015
Shares 92,926 Value ($000) $8,182 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 92,310 Value ($000) $8,699 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 5,060 Value ($000) $481 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 5,080 Value ($000) $441 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 5,035 Value ($000) $408 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 4,905 Value ($000) $405 Avg Close $72.37 Range $65.19 - $78.68