WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 585,233 Value ($000) $45,531 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 700,307 Value ($000) $50,324 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 700,345 Value ($000) $50,257 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 692,307 Value ($000) $51,037 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 691,933 Value ($000) $48,608 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 691,933 Value ($000) $72,570 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 697,206 Value ($000) $68,731 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 739,289 Value ($000) $60,178 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 739,289 Value ($000) $60,200 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 739,289 Value ($000) $56,001 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 739,289 Value ($000) $67,645 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 745,442 Value ($000) $58,144 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 745,250 Value ($000) $61,871 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 745,000 Value ($000) $60,829 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 745,250 Value ($000) $52,339 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 745,000 Value ($000) $59,071 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 745,000 Value ($000) $52,984 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 745,000 Value ($000) $65,597 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 770,000 Value ($000) $72,565 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 770,000 Value ($000) $73,158 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 770,000 Value ($000) $66,905 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 770,000 Value ($000) $62,401 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 770,000 Value ($000) $63,594 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 770,000 Value ($000) $59,675 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 835,000 Value ($000) $62,015 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 835,000 Value ($000) $52,496 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 960,000 Value ($000) $51,293 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	585,233	$45,531	$71.36	$60.77 - $78.89
Q3 2019	700,307	$50,324	$68.47	$58.77 - $75.72
Q2 2019	700,345	$50,257	$68.15	$59.59 - $75.24
Q1 2019	692,307	$51,037	$69.17	$62.41 - $77.27
Q4 2018	691,933	$48,608	$83.58	$62.75 - $102.46
Q3 2018	691,933	$72,570	$103.16	$92.44 - $110.48
Q2 2018	697,206	$68,731	$88.89	$75.26 - $99.66
Q1 2018	739,289	$60,178	$76.83	$66.62 - $82.23
Q4 2017	739,289	$60,200	$72.84	$68.62 - $78.31
Q3 2017	739,289	$56,001	$73.22	$65.88 - $89.16
Q2 2017	739,289	$67,645	$79.19	$73.18 - $87.44
Q1 2017	745,442	$58,144	$78.34	$70.31 - $84.36
Q4 2016	745,250	$61,871	$78.11	$70.38 - $84.56
Q3 2016	745,000	$60,829	$69.48	$61.98 - $77.65
Q2 2016	745,250	$52,339	$73.44	$62.55 - $81.68
Q1 2016	745,000	$59,071	$65.43	$56.87 - $76.15
Q4 2015	745,000	$52,984	$75.32	$64.12 - $89.17
Q3 2015	745,000	$65,597	$89.85	$80.54 - $97.06
Q2 2015	770,000	$72,565	$92.44	$87.99 - $98.92
Q1 2015	770,000	$73,158	$84.86	$76.38 - $91.44
Q4 2014	770,000	$66,905	$79.15	$65.98 - $86.72
Q3 2014	770,000	$62,401	$77.54	$73.74 - $81.84
Q2 2014	770,000	$63,594	$72.37	$65.19 - $78.68
Q1 2014	770,000	$59,675	$71.72	$65.25 - $77.37
Q4 2013	835,000	$62,015	$63.08	$57.91 - $72.84
Q3 2013	835,000	$52,496	$55.02	$49.31 - $59.34
Q2 2013	960,000	$51,293	$49.35	$44.99 - $52.93