WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,480 Value ($000) $7,796 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 25,802 Value ($000) $5,173 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 22,162 Value ($000) $4,639 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 20,749 Value ($000) $3,763 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 19,700 Value ($000) $3,735 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 17,150 Value ($000) $3,118 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 17,268 Value ($000) $2,729 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 16,286 Value ($000) $2,373 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 14,265 Value ($000) $1,810 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 9,832 Value ($000) $1,045 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 9,636 Value ($000) $1,057 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 9,076 Value ($000) $1 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 8,412 Value ($000) $1 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 7,940 Value ($000) $646 Avg Close $86.69 Range $76.74 - $95.19
Q2 2019
Shares 5,893 Value ($000) $423 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 5,533 Value ($000) $408 Avg Close $69.17 Range $62.41 - $77.27