Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,916,324 | $409,039 | $205.33 | $185.84 - $222.47 |
| Q2 2025 | 1,658,436 | $347,194 | $191.67 | $151.24 - $209.75 |
| Q4 2024 | 1,904,985 | $361,166 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 1,894,036 | $344,279 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 1,870,853 | $295,688 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 1,865,894 | $271,823 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 1,548,603 | $196,518 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 1,348,467 | $143,302 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 1,321,418 | $144,920 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 1,658,355 | $167,593 | $100.52 | $91.73 - $106.28 |
| Q4 2022 | 1,677,363 | $167,418 | $93.96 | $80.52 - $103.79 |
| Q3 2022 | 1,660,697 | $135,098 | $86.69 | $76.74 - $95.19 |
| Q2 2022 | 1,578,803 | $129,588 | $87.32 | $78.37 - $95.27 |
| Q1 2022 | 1,479,551 | $142,288 | $90.59 | $82.62 - $97.94 |
| Q4 2021 | 1,475,245 | $135,885 | $89.57 | $83.18 - $95.38 |
| Q3 2021 | 1,734,826 | $149,559 | $84.00 | $75.65 - $88.94 |
| Q2 2021 | 1,586,804 | $130,594 | $79.07 | $74.38 - $84.50 |
| Q1 2021 | 1,735,353 | $137,371 | $75.50 | $69.16 - $81.96 |
| Q4 2020 | 1,674,974 | $122,608 | $66.42 | $54.17 - $75.05 |
| Q3 2020 | 1,288,926 | $79,759 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 1,311,803 | $75,520 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 1,711,658 | $82,382 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 1,711,658 | $133,167 | $71.36 | $60.77 - $78.89 |
| Q3 2019 | 1,899,485 | $136,497 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 1,118,685 | $80,278 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 857,043 | $63,181 | $69.17 | $62.41 - $77.27 |
| Q4 2018 | 420,102 | $29,512 | $83.58 | $62.75 - $102.46 |
| Q3 2018 | 302,520 | $31,728 | $103.16 | $92.44 - $110.48 |
| Q2 2018 | 292,338 | $28,818 | $88.89 | $75.26 - $99.66 |
| Q1 2018 | 292,338 | $23,796 | $76.83 | $66.62 - $82.23 |
| Q4 2017 | 586,179 | $47,733 | $72.84 | $68.62 - $78.31 |
| Q3 2017 | 563,326 | $42,672 | $73.22 | $65.88 - $89.16 |
| Q2 2017 | 550,074 | $50,332 | $79.19 | $73.18 - $87.44 |
| Q1 2017 | 550,074 | $42,906 | $78.34 | $70.31 - $84.36 |
| Q4 2016 | 522,081 | $43,343 | $78.11 | $70.38 - $84.56 |
| Q3 2016 | 623,841 | $48,650 | $69.48 | $61.98 - $77.65 |
| Q2 2016 | 718,239 | $50,441 | $73.44 | $62.55 - $81.68 |
| Q1 2016 | 849,463 | $67,354 | $65.43 | $56.87 - $76.15 |
| Q4 2015 | 824,556 | $58,642 | $75.32 | $64.12 - $89.17 |
| Q3 2015 | 791,816 | $69,719 | $89.85 | $80.54 - $97.06 |
| Q2 2015 | 723,886 | $68,219 | $92.44 | $87.99 - $98.92 |
| Q1 2015 | 723,886 | $68,776 | $84.86 | $76.38 - $91.44 |
| Q4 2014 | 723,211 | $62,840 | $79.15 | $65.98 - $86.72 |
| Q3 2014 | 756,015 | $61,267 | $77.54 | $73.74 - $81.84 |
| Q2 2014 | 768,314 | $63,455 | $72.37 | $65.19 - $78.68 |
| Q1 2014 | 768,314 | $59,544 | $71.72 | $65.25 - $77.37 |
| Q4 2013 | 768,314 | $57,062 | $63.08 | $57.91 - $72.84 |
| Q3 2013 | 784,000 | $49,290 | $55.02 | $49.31 - $59.34 |
| Q2 2013 | 784,000 | $41,889 | $49.35 | $44.99 - $52.93 |
| Q1 2013 | 392,000 | $40,028 | $44.69 | $41.22 - $47.94 |
| Q3 2012 | 771,329 | $63,032 | — | — |
| Q2 2012 | 379,329 | $30,035 | — | — |