WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $298 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,265 Value ($000) $249 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,287 Value ($000) $269 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,245 Value ($000) $226 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,210 Value ($000) $229 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,130 Value ($000) $205 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,421 Value ($000) $225 Avg Close $158.48 Range $142.01 - $169.38
Q4 2022
Shares 2,020 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q3 2018
Shares 2,031 Value ($000) $213 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 2,229 Value ($000) $220 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 2,585 Value ($000) $210 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 2,568 Value ($000) $209 Avg Close $72.84 Range $68.62 - $78.31
Q2 2017
Shares 2,359 Value ($000) $216 Avg Close $79.19 Range $73.18 - $87.44
Q4 2016
Shares 3,534 Value ($000) $293 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 3,667 Value ($000) $300 Avg Close $69.48 Range $61.98 - $77.65
Q2 2015
Shares 2,538 Value ($000) $239 Avg Close $92.44 Range $87.99 - $98.92