WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,545 Value ($000) $360 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 5,835 Value ($000) $415 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 5,035 Value ($000) $443 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 4,435 Value ($000) $418 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 4,020 Value ($000) $382 Avg Close $84.86 Range $76.38 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,545	$360	$65.43	$56.87 - $76.15
Q4 2015	5,835	$415	$75.32	$64.12 - $89.17
Q3 2015	5,035	$443	$89.85	$80.54 - $97.06
Q2 2015	4,435	$418	$92.44	$87.99 - $98.92
Q1 2015	4,020	$382	$84.86	$76.38 - $91.44