WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,512 Value ($000) $479 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 4,949 Value ($000) $543 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 5,017 Value ($000) $507 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 18,480 Value ($000) $1,844 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 18,782 Value ($000) $1,528 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 18,605 Value ($000) $1,527 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 19,356 Value ($000) $1,861 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 20,072 Value ($000) $1,849 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 20,307 Value ($000) $1,750 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 22,930 Value ($000) $1,887 Avg Close $79.07 Range $74.38 - $84.50
Q1 2020
Shares 15,981 Value ($000) $769 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 16,196 Value ($000) $1,260 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 16,168 Value ($000) $1,162 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 15,672 Value ($000) $1,125 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 4,978 Value ($000) $367 Avg Close $69.17 Range $62.41 - $77.27