WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43 Value ($000) $5 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 43 Value ($000) $5 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 43 Value ($000) $5 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 25 Value ($000) $3 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 29 Value ($000) $3 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 29 Value ($000) $3 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 29 Value ($000) $3 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 40 Value ($000) $4 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 21 Value ($000) $1 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 21 Value ($000) $1 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 21 Value ($000) $2 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 21 Value ($000) $2 Avg Close $75.50 Range $69.16 - $81.96
Q4 2019
Shares 140 Value ($000) $11 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 143 Value ($000) $10 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 140 Value ($000) $10 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 140 Value ($000) $10 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 140 Value ($000) $10 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 140 Value ($000) $15 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 140 Value ($000) $14 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 140 Value ($000) $11 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 140 Value ($000) $11 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 140 Value ($000) $11 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 140 Value ($000) $13 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 140 Value ($000) $11 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 140 Value ($000) $12 Avg Close $78.11 Range $70.38 - $84.56