WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,173 Value ($000) $4,733 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 14,809 Value ($000) $2,969 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 12,981 Value ($000) $2,718 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 23,116 Value ($000) $4,192 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 21,122 Value ($000) $4,005 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 7,471 Value ($000) $1,358 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 6,671 Value ($000) $1,054 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 4,094 Value ($000) $596 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 4,094 Value ($000) $520 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 19,187 Value ($000) $2,039 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 17,224 Value ($000) $1,889 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 19,951 Value ($000) $2,016 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 22,551 Value ($000) $2,251 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 19,518 Value ($000) $2 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 17,568 Value ($000) $1,442 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 26,127 Value ($000) $2,513 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 31,177 Value ($000) $2,872 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 31,887 Value ($000) $2,749 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 27,847 Value ($000) $2,292 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 16,797 Value ($000) $1,330 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 14,057 Value ($000) $1,029 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 21,917 Value ($000) $1,356 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 17,417 Value ($000) $1,003 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 18,217 Value ($000) $877 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 31,467 Value ($000) $2,448 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 35,227 Value ($000) $2,531 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 21,100 Value ($000) $1,514 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 11,700 Value ($000) $863 Avg Close $69.17 Range $62.41 - $77.27

Q4 2017

Shares 5,000 Value ($000) $407 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 5,000 Value ($000) $379 Avg Close $73.22 Range $65.88 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,173	$4,733	$205.33	$185.84 - $222.47
Q3 2025	14,809	$2,969	$197.00	$184.04 - $215.56
Q2 2025	12,981	$2,718	$191.67	$151.24 - $209.75
Q1 2025	23,116	$4,192	$190.90	$171.93 - $209.82
Q4 2024	21,122	$4,005	$192.50	$177.96 - $206.47
Q3 2024	7,471	$1,358	$162.97	$146.58 - $183.00
Q2 2024	6,671	$1,054	$158.48	$142.01 - $169.38
Q1 2024	4,094	$596	$134.20	$122.53 - $144.96
Q4 2023	4,094	$520	$111.67	$97.57 - $126.30
Q3 2023	19,187	$2,039	$110.02	$104.12 - $118.16
Q2 2023	17,224	$1,889	$97.89	$90.70 - $109.12
Q1 2023	19,951	$2,016	$100.52	$91.73 - $106.28
Q4 2022	22,551	$2,251	$93.96	$80.52 - $103.79
Q3 2022	19,518	$2	$86.69	$76.74 - $95.19
Q2 2022	17,568	$1,442	$87.32	$78.37 - $95.27
Q1 2022	26,127	$2,513	$90.59	$82.62 - $97.94
Q4 2021	31,177	$2,872	$89.57	$83.18 - $95.38
Q3 2021	31,887	$2,749	$84.00	$75.65 - $88.94
Q2 2021	27,847	$2,292	$79.07	$74.38 - $84.50
Q1 2021	16,797	$1,330	$75.50	$69.16 - $81.96
Q4 2020	14,057	$1,029	$66.42	$54.17 - $75.05
Q3 2020	21,917	$1,356	$62.20	$53.84 - $70.58
Q2 2020	17,417	$1,003	$54.81	$40.68 - $70.53
Q1 2020	18,217	$877	$66.30	$33.89 - $78.76
Q4 2019	31,467	$2,448	$71.36	$60.77 - $78.89
Q3 2019	35,227	$2,531	$68.47	$58.77 - $75.72
Q2 2019	21,100	$1,514	$68.15	$59.59 - $75.24
Q1 2019	11,700	$863	$69.17	$62.41 - $77.27
Q4 2017	5,000	$407	$72.84	$68.62 - $78.31
Q3 2017	5,000	$379	$73.22	$65.88 - $89.16