WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 175,538 Value ($000) $14,408 Avg Close $87.32 Range $78.37 - $95.27

Q1 2021

Shares 67,621 Value ($000) $5,353 Avg Close $75.50 Range $69.16 - $81.96

Q4 2015

Shares 88,041 Value ($000) $6,261 Avg Close $75.32 Range $64.12 - $89.17

Q1 2015

Shares 32,700 Value ($000) $3,107 Avg Close $84.86 Range $76.38 - $91.44

Q3 2014

Shares 76,000 Value ($000) $6,159 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 53,316 Value ($000) $4,403 Avg Close $72.37 Range $65.19 - $78.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	175,538	$14,408	$87.32	$78.37 - $95.27
Q1 2021	67,621	$5,353	$75.50	$69.16 - $81.96
Q4 2015	88,041	$6,261	$75.32	$64.12 - $89.17
Q1 2015	32,700	$3,107	$84.86	$76.38 - $91.44
Q3 2014	76,000	$6,159	$77.54	$73.74 - $81.84
Q2 2014	53,316	$4,403	$72.37	$65.19 - $78.68