WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,115 Value ($000) $1,730 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 24,115 Value ($000) $1,778 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 22,100 Value ($000) $1,553 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 22,100 Value ($000) $2,318 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 22,100 Value ($000) $2,179 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 22,100 Value ($000) $1,799 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 22,100 Value ($000) $1,800 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 22,100 Value ($000) $1,674 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 22,100 Value ($000) $2,022 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 11,100 Value ($000) $866 Avg Close $78.34 Range $70.31 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,115	$1,730	$68.15	$59.59 - $75.24
Q1 2019	24,115	$1,778	$69.17	$62.41 - $77.27
Q4 2018	22,100	$1,553	$83.58	$62.75 - $102.46
Q3 2018	22,100	$2,318	$103.16	$92.44 - $110.48
Q2 2018	22,100	$2,179	$88.89	$75.26 - $99.66
Q1 2018	22,100	$1,799	$76.83	$66.62 - $82.23
Q4 2017	22,100	$1,800	$72.84	$68.62 - $78.31
Q3 2017	22,100	$1,674	$73.22	$65.88 - $89.16
Q2 2017	22,100	$2,022	$79.19	$73.18 - $87.44
Q1 2017	11,100	$866	$78.34	$70.31 - $84.36