WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,139 Value ($000) $2,378 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 11,589 Value ($000) $2,323 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 11,939 Value ($000) $2,499 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 15,209 Value ($000) $2,758 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 23,046 Value ($000) $4,369 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 27,921 Value ($000) $5,075 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 32,743 Value ($000) $5,175 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 39,248 Value ($000) $5,718 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 63,512 Value ($000) $8,060 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 80,272 Value ($000) $8,531 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 81,426 Value ($000) $8,930 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 85,682 Value ($000) $8,659 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 98,539 Value ($000) $9,835 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 100,739 Value ($000) $8,195 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 101,884 Value ($000) $8,363 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 104,584 Value ($000) $10,058 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 113,014 Value ($000) $10,410 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 113,369 Value ($000) $9,774 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 115,469 Value ($000) $9,503 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 120,510 Value ($000) $9,540 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 132,539 Value ($000) $9,702 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 144,470 Value ($000) $8,940 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 275,417 Value ($000) $15,856 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 344,903 Value ($000) $16,601 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 347,015 Value ($000) $26,998 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 332,581 Value ($000) $23,899 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 340,860 Value ($000) $24,460 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 331,503 Value ($000) $24,439 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 248,868 Value ($000) $17,483 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 254,985 Value ($000) $26,743 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 259,390 Value ($000) $25,571 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 257,335 Value ($000) $20,947 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 258,750 Value ($000) $21,070 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 262,690 Value ($000) $19,899 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 241,085 Value ($000) $22,059 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 238,195 Value ($000) $18,579 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 220,921 Value ($000) $18,341 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 134,720 Value ($000) $11,000 Avg Close $69.48 Range $61.98 - $77.65