WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,700 Value ($000) $1,644 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 17,980 Value ($000) $3,604 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 6,900 Value ($000) $1,445 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 10,000 Value ($000) $1,814 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,700	$1,644	$205.33	$185.84 - $222.47
Q3 2025	17,980	$3,604	$197.00	$184.04 - $215.56
Q2 2025	6,900	$1,445	$191.67	$151.24 - $209.75
Q1 2025	10,000	$1,814	$190.90	$171.93 - $209.82