WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,165 Value ($000) $22,661 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 35,481 Value ($000) $7,113 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 40,135 Value ($000) $8,402 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 85,489 Value ($000) $15,503 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 33,126 Value ($000) $6,280 Avg Close $192.50 Range $177.96 - $206.47

Q2 2024

Shares 87,740 Value ($000) $13,867 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 5,100 Value ($000) $743 Avg Close $134.20 Range $122.53 - $144.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,165	$22,661	$205.33	$185.84 - $222.47
Q3 2025	35,481	$7,113	$197.00	$184.04 - $215.56
Q2 2025	40,135	$8,402	$191.67	$151.24 - $209.75
Q1 2025	85,489	$15,503	$190.90	$171.93 - $209.82
Q4 2024	33,126	$6,280	$192.50	$177.96 - $206.47
Q2 2024	87,740	$13,867	$158.48	$142.01 - $169.38
Q1 2024	5,100	$743	$134.20	$122.53 - $144.96