WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,076 Value ($000) $870 Avg Close $205.33 Range $185.84 - $222.47

Q3 2024

Shares 1,775 Value ($000) $323 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 4,590 Value ($000) $725 Avg Close $158.48 Range $142.01 - $169.38

Q4 2020

Shares 2,932 Value ($000) $215 Avg Close $66.42 Range $54.17 - $75.05

Q2 2020

Shares 6,624 Value ($000) $381 Avg Close $54.81 Range $40.68 - $70.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,076	$870	$205.33	$185.84 - $222.47
Q3 2024	1,775	$323	$162.97	$146.58 - $183.00
Q2 2024	4,590	$725	$158.48	$142.01 - $169.38
Q4 2020	2,932	$215	$66.42	$54.17 - $75.05
Q2 2020	6,624	$381	$54.81	$40.68 - $70.53