WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,851 Value ($000) $134,655 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 636,150 Value ($000) $127,529 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 291,067 Value ($000) $60,935 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 296,224 Value ($000) $53,720 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 178,827 Value ($000) $33,904 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 178,827 Value ($000) $32,505 Avg Close $162.97 Range $146.58 - $183.00
Q1 2024
Shares 7,924 Value ($000) $1,154 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 17,323 Value ($000) $2,198 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 311,785 Value ($000) $33,133 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 311,785 Value ($000) $34,193 Avg Close $97.89 Range $90.70 - $109.12
Q3 2018
Shares 23,064 Value ($000) $2,419 Avg Close $103.16 Range $92.44 - $110.48