WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,064 Value ($000) $42,063 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 277,864 Value ($000) $55,703 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 323,844 Value ($000) $67,797 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 327,782 Value ($000) $59,443 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 331,545 Value ($000) $62,858 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 334,968 Value ($000) $60,887 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 336,713 Value ($000) $53,217 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 310,153 Value ($000) $45,183 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 585,005 Value ($000) $74,237 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 715,241 Value ($000) $76,009 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 742,646 Value ($000) $81,446 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 830,926 Value ($000) $83,973 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 926,619 Value ($000) $92,486 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 953,240 Value ($000) $77,546 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 1,198,720 Value ($000) $98,392 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 1,393,965 Value ($000) $134,059 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 1,426,664 Value ($000) $131,411 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 1,497,099 Value ($000) $129,066 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 1,674,176 Value ($000) $137,784 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 1,719,570 Value ($000) $136,121 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 1,620,507 Value ($000) $118,621 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 1,332,098 Value ($000) $82,432 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 1,358,498 Value ($000) $78,209 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 1,223,754 Value ($000) $58,900 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 1,319,546 Value ($000) $102,661 Avg Close $71.36 Range $60.77 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,064	$42,063	$205.33	$185.84 - $222.47
Q3 2025	277,864	$55,703	$197.00	$184.04 - $215.56
Q2 2025	323,844	$67,797	$191.67	$151.24 - $209.75
Q1 2025	327,782	$59,443	$190.90	$171.93 - $209.82
Q4 2024	331,545	$62,858	$192.50	$177.96 - $206.47
Q3 2024	334,968	$60,887	$162.97	$146.58 - $183.00
Q2 2024	336,713	$53,217	$158.48	$142.01 - $169.38
Q1 2024	310,153	$45,183	$134.20	$122.53 - $144.96
Q4 2023	585,005	$74,237	$111.67	$97.57 - $126.30
Q3 2023	715,241	$76,009	$110.02	$104.12 - $118.16
Q2 2023	742,646	$81,446	$97.89	$90.70 - $109.12
Q1 2023	830,926	$83,973	$100.52	$91.73 - $106.28
Q4 2022	926,619	$92,486	$93.96	$80.52 - $103.79
Q3 2022	953,240	$77,546	$86.69	$76.74 - $95.19
Q2 2022	1,198,720	$98,392	$87.32	$78.37 - $95.27
Q1 2022	1,393,965	$134,059	$90.59	$82.62 - $97.94
Q4 2021	1,426,664	$131,411	$89.57	$83.18 - $95.38
Q3 2021	1,497,099	$129,066	$84.00	$75.65 - $88.94
Q2 2021	1,674,176	$137,784	$79.07	$74.38 - $84.50
Q1 2021	1,719,570	$136,121	$75.50	$69.16 - $81.96
Q4 2020	1,620,507	$118,621	$66.42	$54.17 - $75.05
Q3 2020	1,332,098	$82,432	$62.20	$53.84 - $70.58
Q2 2020	1,358,498	$78,209	$54.81	$40.68 - $70.53
Q1 2020	1,223,754	$58,900	$66.30	$33.89 - $78.76
Q4 2019	1,319,546	$102,661	$71.36	$60.77 - $78.89