WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,066 Value ($000) $9 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 48,066 Value ($000) $9 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 48,066 Value ($000) $10 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 45,301 Value ($000) $8 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 48,066 Value ($000) $9 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 48,066 Value ($000) $9 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 57,653 Value ($000) $9 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 45,301 Value ($000) $7 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 30,419 Value ($000) $4 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 30,056 Value ($000) $3 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 27,985 Value ($000) $3 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 27,668 Value ($000) $3 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 31,021 Value ($000) $3 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 27,596 Value ($000) $2,249 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 25,074 Value ($000) $2,041 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 24,291 Value ($000) $2,403 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 29,004 Value ($000) $2,664 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 22,285 Value ($000) $1,952 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 24,650 Value ($000) $1,976 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 30,910 Value ($000) $2,448 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 34,808 Value ($000) $2,500 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 44,253 Value ($000) $2,742 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 38,358 Value ($000) $2,184 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 33,327 Value ($000) $1,631 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 47,459 Value ($000) $3,695 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 35,723 Value ($000) $2,604 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 21,732 Value ($000) $1,556 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 31,283 Value ($000) $3,438 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 24,796 Value ($000) $1,754 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 31,283 Value ($000) $3,438 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 30,086 Value ($000) $2,988 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 25,994 Value ($000) $2,123 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 5,477 Value ($000) $426 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 5,477 Value ($000) $426 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 6,420 Value ($000) $624 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 6,576 Value ($000) $532 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 3,096 Value ($000) $259 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 3,096 Value ($000) $249 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 3,096 Value ($000) $217 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 3,096 Value ($000) $243 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 3,096 Value ($000) $220 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 3,096 Value ($000) $273 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 2,200 Value ($000) $207 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 2,200 Value ($000) $209 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 1,400 Value ($000) $123 Avg Close $79.15 Range $65.98 - $86.72