WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,244 Value ($000) $28,441 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 199,762 Value ($000) $40,046 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 195,541 Value ($000) $40,937 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 83,959 Value ($000) $15,226 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 224,971 Value ($000) $42,658 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 93,869 Value ($000) $17,063 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 90,236 Value ($000) $14,262 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 98,324 Value ($000) $14,320 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 106,899 Value ($000) $13,566 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 107,157 Value ($000) $11,388 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 111,133 Value ($000) $12,188 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 108,388 Value ($000) $10,954 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 107,220 Value ($000) $10,702 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 97,662 Value ($000) $7,945 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 98,132 Value ($000) $8,055 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 96,170 Value ($000) $9,248 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 102,626 Value ($000) $9,453 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 107,721 Value ($000) $9,286 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 305,976 Value ($000) $25,182 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 500,293 Value ($000) $39,596 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 507,622 Value ($000) $37,158 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 524,414 Value ($000) $32,451 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 547,246 Value ($000) $31,505 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 551,085 Value ($000) $26,525 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 549,484 Value ($000) $42,750 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 542,277 Value ($000) $39,044 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 524,534 Value ($000) $36,230 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 504,510 Value ($000) $36,804 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 471,889 Value ($000) $33,150 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 485,452 Value ($000) $50,914 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 602,431 Value ($000) $59,388 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 617,366 Value ($000) $50,254 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 628,607 Value ($000) $51,187 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 620,407 Value ($000) $46,996 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 623,437 Value ($000) $57,044 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 379,318 Value ($000) $29,587 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 385,251 Value ($000) $31,984 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 390,948 Value ($000) $31,921 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 387,886 Value ($000) $27,241 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 389,139 Value ($000) $30,855 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 185,318 Value ($000) $13,180 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 187,551 Value ($000) $16,514 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 185,854 Value ($000) $17,515 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 178,183 Value ($000) $16,929 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 173,333 Value ($000) $15,061 Avg Close $79.15 Range $65.98 - $86.72