WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,366 Value ($000) $4,134 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 18,559 Value ($000) $3,721 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 18,155 Value ($000) $3,801 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 18,364 Value ($000) $3,330 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 24,704 Value ($000) $4,684 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 21,622 Value ($000) $3,916 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 21,945 Value ($000) $3,449 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 21,374 Value ($000) $3,090 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 30,116 Value ($000) $3,819 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6,119 Value ($000) $645 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,018 Value ($000) $649 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 5,762 Value ($000) $580 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 5,803 Value ($000) $543 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 6,229 Value ($000) $471 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 12,524 Value ($000) $996 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 8,079 Value ($000) $743 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 8,763 Value ($000) $777 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 7,618 Value ($000) $634 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 7,565 Value ($000) $590 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 7,521 Value ($000) $562 Avg Close $75.50 Range $69.16 - $81.96
Q3 2020
Shares 8,983 Value ($000) $516 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 9,642 Value ($000) $521 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 9,150 Value ($000) $400 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 7,189 Value ($000) $513 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 7,687 Value ($000) $511 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 8,182 Value ($000) $538 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 9,846 Value ($000) $641 Avg Close $69.17 Range $62.41 - $77.27
Q2 2018
Shares 2,443 Value ($000) $244 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 3,794 Value ($000) $308 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 2,938 Value ($000) $236 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 4,526 Value ($000) $342 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 3,578 Value ($000) $322 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 3,423 Value ($000) $265 Avg Close $78.34 Range $70.31 - $84.36
Q1 2016
Shares 13,778 Value ($000) $1,093 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 17,177 Value ($000) $1,223 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 5,267 Value ($000) $462 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 4,611 Value ($000) $434 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 54,719 Value ($000) $2,293 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 3,682 Value ($000) $320 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 3,691 Value ($000) $299 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 3,802 Value ($000) $314 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 3,047 Value ($000) $236 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 4,665 Value ($000) $346 Avg Close $63.08 Range $57.91 - $72.84
Q2 2013
Shares 3,995 Value ($000) $214 Avg Close $49.35 Range $44.99 - $52.93