WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,168 Value ($000) $17,539 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 83,306 Value ($000) $16,700 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 87,963 Value ($000) $18,415 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 88,627 Value ($000) $16,073 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 89,829 Value ($000) $17,031 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 91,597 Value ($000) $16,650 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 93,024 Value ($000) $14,702 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 123,697 Value ($000) $18,020 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 127,585 Value ($000) $16,191 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 124,545 Value ($000) $13,235 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 134,562 Value ($000) $14,757 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 141,143 Value ($000) $14,264 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 147,118 Value ($000) $14,684 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 149,562 Value ($000) $12,167 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 152,270 Value ($000) $12,498 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 152,422 Value ($000) $14,658 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 151,522 Value ($000) $13,957 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 151,240 Value ($000) $13,038 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 151,926 Value ($000) $12,503 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 148,482 Value ($000) $11,754 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 138,701 Value ($000) $10,153 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 197,770 Value ($000) $12,238 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 230,063 Value ($000) $13,245 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 225,552 Value ($000) $10,856 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 358,139 Value ($000) $27,863 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 392,844 Value ($000) $28,230 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 197,199 Value ($000) $14,151 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 145,385 Value ($000) $10,718 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 142,858 Value ($000) $10,036 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 142,664 Value ($000) $14,963 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 142,664 Value ($000) $14,064 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 118,801 Value ($000) $9,670 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 119,847 Value ($000) $9,759 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 120,283 Value ($000) $9,111 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 120,279 Value ($000) $11,006 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 107,784 Value ($000) $8,407 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 116,767 Value ($000) $9,694 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 116,933 Value ($000) $9,548 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 117,890 Value ($000) $8,252 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 103,577 Value ($000) $8,213 Avg Close $65.43 Range $56.87 - $76.15