WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $223 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,214 Value ($000) $243 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,249 Value ($000) $262 Avg Close $191.67 Range $151.24 - $209.75
Q4 2024
Shares 1,449 Value ($000) $275 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,525 Value ($000) $277 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,610 Value ($000) $254 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,911 Value ($000) $416 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,949 Value ($000) $374 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 3,911 Value ($000) $416 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,885 Value ($000) $316 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,264 Value ($000) $330 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,238 Value ($000) $223 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 3,213 Value ($000) $262 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 3,128 Value ($000) $258 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 3,060 Value ($000) $296 Avg Close $90.59 Range $82.62 - $97.94
Q1 2021
Shares 2,862 Value ($000) $227 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 2,847 Value ($000) $210 Avg Close $66.42 Range $54.17 - $75.05
Q4 2019
Shares 2,609 Value ($000) $204 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 2,920 Value ($000) $211 Avg Close $68.47 Range $58.77 - $75.72
Q1 2019
Shares 2,811 Value ($000) $209 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 1,925 Value ($000) $203 Avg Close $103.16 Range $92.44 - $110.48
Q4 2014
Shares 1,995 Value ($000) $173 Avg Close $79.15 Range $65.98 - $86.72
Q2 2014
Shares 2,177 Value ($000) $179,798 Avg Close $72.37 Range $65.19 - $78.68