WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,575 Value ($000) $59,035 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 293,775 Value ($000) $58,893 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 229,233 Value ($000) $47,990 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 217,827 Value ($000) $39,503 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 218,802 Value ($000) $41,483 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 240,026 Value ($000) $43,630 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 215,758 Value ($000) $34,101 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 224,223 Value ($000) $32,665 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 261,025 Value ($000) $33,124 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 275,341 Value ($000) $29,260 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 252,690 Value ($000) $27,713 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 244,888 Value ($000) $24,748 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 271,669 Value ($000) $27,115 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 287,515 Value ($000) $23,389 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 261,164 Value ($000) $21,437 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 245,277 Value ($000) $23,589 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 10,513 Value ($000) $854 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 6,591 Value ($000) $467 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 6,604 Value ($000) $477 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 5,414 Value ($000) $367 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 3,396 Value ($000) $236 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 3,538 Value ($000) $215 Avg Close $62.20 Range $53.84 - $70.58

Q4 2019

Shares 5,385 Value ($000) $419 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 5,126 Value ($000) $368 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 5,224 Value ($000) $375 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 3,885 Value ($000) $286 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 9,577 Value ($000) $673 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 828,011 Value ($000) $86,842 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 1,289,519 Value ($000) $127,121 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 1,339,738 Value ($000) $109,054 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 1,377,409 Value ($000) $112,163 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 2,001,061 Value ($000) $151,580 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 2,313,584 Value ($000) $211,693 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 2,440,660 Value ($000) $190,371 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 2,444,863 Value ($000) $202,973 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 2,546,891 Value ($000) $207,954 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 2,703,579 Value ($000) $189,872 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 2,810,271 Value ($000) $222,826 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 3,042,556 Value ($000) $216,387 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 4,089,388 Value ($000) $360,071 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 4,139,555 Value ($000) $390,112 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 4,467,612 Value ($000) $424,468 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 4,924,319 Value ($000) $427,874 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 5,199,739 Value ($000) $421,386 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 5,264,781 Value ($000) $434,818 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 5,426,761 Value ($000) $420,573 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 5,700,553 Value ($000) $423,380 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 5,941,027 Value ($000) $373,512 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 6,209,936 Value ($000) $331,797 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,575	$59,035	$205.33	$185.84 - $222.47
Q3 2025	293,775	$58,893	$197.00	$184.04 - $215.56
Q2 2025	229,233	$47,990	$191.67	$151.24 - $209.75
Q1 2025	217,827	$39,503	$190.90	$171.93 - $209.82
Q4 2024	218,802	$41,483	$192.50	$177.96 - $206.47
Q3 2024	240,026	$43,630	$162.97	$146.58 - $183.00
Q2 2024	215,758	$34,101	$158.48	$142.01 - $169.38
Q1 2024	224,223	$32,665	$134.20	$122.53 - $144.96
Q4 2023	261,025	$33,124	$111.67	$97.57 - $126.30
Q3 2023	275,341	$29,260	$110.02	$104.12 - $118.16
Q2 2023	252,690	$27,713	$97.89	$90.70 - $109.12
Q1 2023	244,888	$24,748	$100.52	$91.73 - $106.28
Q4 2022	271,669	$27,115	$93.96	$80.52 - $103.79
Q3 2022	287,515	$23,389	$86.69	$76.74 - $95.19
Q2 2022	261,164	$21,437	$87.32	$78.37 - $95.27
Q1 2022	245,277	$23,589	$90.59	$82.62 - $97.94
Q4 2021	10,513	$854	$89.57	$83.18 - $95.38
Q3 2021	6,591	$467	$84.00	$75.65 - $88.94
Q2 2021	6,604	$477	$79.07	$74.38 - $84.50
Q1 2021	5,414	$367	$75.50	$69.16 - $81.96
Q4 2020	3,396	$236	$66.42	$54.17 - $75.05
Q3 2020	3,538	$215	$62.20	$53.84 - $70.58
Q4 2019	5,385	$419	$71.36	$60.77 - $78.89
Q3 2019	5,126	$368	$68.47	$58.77 - $75.72
Q2 2019	5,224	$375	$68.15	$59.59 - $75.24
Q1 2019	3,885	$286	$69.17	$62.41 - $77.27
Q4 2018	9,577	$673	$83.58	$62.75 - $102.46
Q3 2018	828,011	$86,842	$103.16	$92.44 - $110.48
Q2 2018	1,289,519	$127,121	$88.89	$75.26 - $99.66
Q1 2018	1,339,738	$109,054	$76.83	$66.62 - $82.23
Q4 2017	1,377,409	$112,163	$72.84	$68.62 - $78.31
Q3 2017	2,001,061	$151,580	$73.22	$65.88 - $89.16
Q2 2017	2,313,584	$211,693	$79.19	$73.18 - $87.44
Q1 2017	2,440,660	$190,371	$78.34	$70.31 - $84.36
Q4 2016	2,444,863	$202,973	$78.11	$70.38 - $84.56
Q3 2016	2,546,891	$207,954	$69.48	$61.98 - $77.65
Q2 2016	2,703,579	$189,872	$73.44	$62.55 - $81.68
Q1 2016	2,810,271	$222,826	$65.43	$56.87 - $76.15
Q4 2015	3,042,556	$216,387	$75.32	$64.12 - $89.17
Q3 2015	4,089,388	$360,071	$89.85	$80.54 - $97.06
Q2 2015	4,139,555	$390,112	$92.44	$87.99 - $98.92
Q1 2015	4,467,612	$424,468	$84.86	$76.38 - $91.44
Q4 2014	4,924,319	$427,874	$79.15	$65.98 - $86.72
Q3 2014	5,199,739	$421,386	$77.54	$73.74 - $81.84
Q2 2014	5,264,781	$434,818	$72.37	$65.19 - $78.68
Q1 2014	5,426,761	$420,573	$71.72	$65.25 - $77.37
Q4 2013	5,700,553	$423,380	$63.08	$57.91 - $72.84
Q3 2013	5,941,027	$373,512	$55.02	$49.31 - $59.34
Q2 2013	6,209,936	$331,797	$49.35	$44.99 - $52.93